First Trust Long/Short Equity ETF - ftls Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftlsFirst Trust Long/Short Equity ETF2020101943.431801-1.06%
ftlsFirst Trust Long/Short Equity ETF2020101643.897999-0.23%
ftlsFirst Trust Long/Short Equity ETF20201015440.11%
ftlsFirst Trust Long/Short Equity ETF2020101443.950001-0.5%
ftlsFirst Trust Long/Short Equity ETF2020101344.169998-0.2%
ftlsFirst Trust Long/Short Equity ETF2020101244.2599981.35%
ftlsFirst Trust Long/Short Equity ETF2020100943.6699980.74%
ftlsFirst Trust Long/Short Equity ETF2020100843.3499980.1%
ftlsFirst Trust Long/Short Equity ETF2020100743.3069991.04%
ftlsFirst Trust Long/Short Equity ETF2020100642.860001-1.04%
ftlsFirst Trust Long/Short Equity ETF2020100543.3100011.75%
ftlsFirst Trust Long/Short Equity ETF2020100242.566002-0.82%
ftlsFirst Trust Long/Short Equity ETF2020100142.9189990.83%
ftlsFirst Trust Long/Short Equity ETF2020093042.5649990.44%
ftlsFirst Trust Long/Short Equity ETF2020092942.380001-0.07%
ftlsFirst Trust Long/Short Equity ETF2020092842.410.62%
ftlsFirst Trust Long/Short Equity ETF2020092542.1500021.08%
ftlsFirst Trust Long/Short Equity ETF2020092441.7000010.17%
ftlsFirst Trust Long/Short Equity ETF2020092341.630001-1.42%
ftlsFirst Trust Long/Short Equity ETF2020092242.230.67%
ftlsFirst Trust Long/Short Equity ETF2020092141.950001-0.1%
ftlsFirst Trust Long/Short Equity ETF2020091841.990002-0.14%
ftlsFirst Trust Long/Short Equity ETF2020091742.049999-0.36%
ftlsFirst Trust Long/Short Equity ETF2020091642.200001-0.78%
ftlsFirst Trust Long/Short Equity ETF2020091542.5299990%
ftlsFirst Trust Long/Short Equity ETF2020091442.5299990.69%
ftlsFirst Trust Long/Short Equity ETF2020091142.240002-0.38%
ftlsFirst Trust Long/Short Equity ETF2020091042.400002-1.19%
ftlsFirst Trust Long/Short Equity ETF2020090942.912.02%
ftlsFirst Trust Long/Short Equity ETF2020090842.060001-2.41%
ftlsFirst Trust Long/Short Equity ETF2020090443.099998-1.08%
ftlsFirst Trust Long/Short Equity ETF2020090343.57-3.13%
ftlsFirst Trust Long/Short Equity ETF2020090244.980.47%
ftlsFirst Trust Long/Short Equity ETF2020090144.770.79%
ftlsFirst Trust Long/Short Equity ETF2020083144.4199980.55%
ftlsFirst Trust Long/Short Equity ETF2020082844.1749990.17%
ftlsFirst Trust Long/Short Equity ETF2020082744.099998-0.19%
ftlsFirst Trust Long/Short Equity ETF2020082644.1839980.4%
ftlsFirst Trust Long/Short Equity ETF2020082544.0099980.2%
ftlsFirst Trust Long/Short Equity ETF2020082443.9199980.37%
ftlsFirst Trust Long/Short Equity ETF2020082143.7599980.02%
ftlsFirst Trust Long/Short Equity ETF2020082043.750.34%
ftlsFirst Trust Long/Short Equity ETF2020081943.599998-0.46%
ftlsFirst Trust Long/Short Equity ETF2020081843.7999990.02%
ftlsFirst Trust Long/Short Equity ETF2020081743.7929990.7%
ftlsFirst Trust Long/Short Equity ETF2020081443.490002-0.08%
ftlsFirst Trust Long/Short Equity ETF2020081343.525002-0.06%
ftlsFirst Trust Long/Short Equity ETF2020081243.5499991%
ftlsFirst Trust Long/Short Equity ETF2020081143.119999-1.19%
ftlsFirst Trust Long/Short Equity ETF2020081043.6399990.16%
ftlsFirst Trust Long/Short Equity ETF2020080743.57-0.11%
ftlsFirst Trust Long/Short Equity ETF2020080643.6199990.02%
ftlsFirst Trust Long/Short Equity ETF2020080543.6100010.5%
ftlsFirst Trust Long/Short Equity ETF2020080443.3950.2%
ftlsFirst Trust Long/Short Equity ETF2020080343.3100010.65%
ftlsFirst Trust Long/Short Equity ETF2020073143.0299991.1%
ftlsFirst Trust Long/Short Equity ETF2020073042.560001-0.63%
ftlsFirst Trust Long/Short Equity ETF2020072942.8300021.11%
ftlsFirst Trust Long/Short Equity ETF2020072842.360001-0.68%
ftlsFirst Trust Long/Short Equity ETF2020072742.6500020.71%
ftlsFirst Trust Long/Short Equity ETF2020072442.349998-0.26%
ftlsFirst Trust Long/Short Equity ETF2020072342.459999-0.61%
ftlsFirst Trust Long/Short Equity ETF2020072242.7200010.54%
ftlsFirst Trust Long/Short Equity ETF2020072142.4900020.24%
ftlsFirst Trust Long/Short Equity ETF2020072042.3899990.74%
ftlsFirst Trust Long/Short Equity ETF2020071742.0779990.02%
ftlsFirst Trust Long/Short Equity ETF2020071642.070.21%
ftlsFirst Trust Long/Short Equity ETF2020071541.980.5%
ftlsFirst Trust Long/Short Equity ETF2020071441.771.41%
ftlsFirst Trust Long/Short Equity ETF2020071341.189999-1.03%
ftlsFirst Trust Long/Short Equity ETF2020071041.6199990.9%
ftlsFirst Trust Long/Short Equity ETF2020070941.25-0.48%
ftlsFirst Trust Long/Short Equity ETF2020070841.4500010.7%
ftlsFirst Trust Long/Short Equity ETF2020070741.16-0.53%
ftlsFirst Trust Long/Short Equity ETF2020070641.3800011.22%
ftlsFirst Trust Long/Short Equity ETF2020070240.880001-0.22%
ftlsFirst Trust Long/Short Equity ETF2020070140.970001-0.07%
ftlsFirst Trust Long/Short Equity ETF20200630411.26%
ftlsFirst Trust Long/Short Equity ETF2020062940.4900020.67%
ftlsFirst Trust Long/Short Equity ETF2020062640.220001-1.3%
ftlsFirst Trust Long/Short Equity ETF2020062540.750.69%
ftlsFirst Trust Long/Short Equity ETF2020062440.470001-1.7%
ftlsFirst Trust Long/Short Equity ETF2020062341.1699980.12%
ftlsFirst Trust Long/Short Equity ETF2020062241.1199990.42%
ftlsFirst Trust Long/Short Equity ETF2020061940.950001-0.05%
ftlsFirst Trust Long/Short Equity ETF2020061840.9700010.22%
ftlsFirst Trust Long/Short Equity ETF2020061740.880001-0.17%
ftlsFirst Trust Long/Short Equity ETF2020061640.9500010.96%
ftlsFirst Trust Long/Short Equity ETF2020061540.5600011.27%
ftlsFirst Trust Long/Short Equity ETF2020061240.0499990.38%