First Trust Long/Short Equity ETF - ftls Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftlsFirst Trust Long/Short Equity ETF2021022545.799999-1.76%
ftlsFirst Trust Long/Short Equity ETF2021022446.6199990.8%
ftlsFirst Trust Long/Short Equity ETF2021022346.25-0.34%
ftlsFirst Trust Long/Short Equity ETF2021022246.41-0.39%
ftlsFirst Trust Long/Short Equity ETF2021021946.590.34%
ftlsFirst Trust Long/Short Equity ETF2021021846.43-0.11%
ftlsFirst Trust Long/Short Equity ETF2021021746.48-0.17%
ftlsFirst Trust Long/Short Equity ETF2021021646.560001-0.43%
ftlsFirst Trust Long/Short Equity ETF2021021246.759998-0.13%
ftlsFirst Trust Long/Short Equity ETF2021021146.820.54%
ftlsFirst Trust Long/Short Equity ETF2021021046.570.17%
ftlsFirst Trust Long/Short Equity ETF2021020946.490002-0.26%
ftlsFirst Trust Long/Short Equity ETF2021020846.6100011.37%
ftlsFirst Trust Long/Short Equity ETF2021020545.980.57%
ftlsFirst Trust Long/Short Equity ETF2021020445.7200010.79%
ftlsFirst Trust Long/Short Equity ETF2021020345.360001-0.17%
ftlsFirst Trust Long/Short Equity ETF2021020245.4389990.51%
ftlsFirst Trust Long/Short Equity ETF2021020145.2099990.76%
ftlsFirst Trust Long/Short Equity ETF2021012944.869999-1.21%
ftlsFirst Trust Long/Short Equity ETF2021012845.419998-0.59%
ftlsFirst Trust Long/Short Equity ETF2021012745.689999-0.37%
ftlsFirst Trust Long/Short Equity ETF2021012645.860001-0.07%
ftlsFirst Trust Long/Short Equity ETF2021012545.8899990.54%
ftlsFirst Trust Long/Short Equity ETF2021012245.6450.19%
ftlsFirst Trust Long/Short Equity ETF2021012145.560001-0.22%
ftlsFirst Trust Long/Short Equity ETF2021012045.661.13%
ftlsFirst Trust Long/Short Equity ETF2021011945.1500020.24%
ftlsFirst Trust Long/Short Equity ETF2021011545.040001-0.34%
ftlsFirst Trust Long/Short Equity ETF2021011445.1950.01%
ftlsFirst Trust Long/Short Equity ETF2021011345.189999-0.31%
ftlsFirst Trust Long/Short Equity ETF2021011245.3300020.62%
ftlsFirst Trust Long/Short Equity ETF2021011145.0499990.58%
ftlsFirst Trust Long/Short Equity ETF2021010844.790001-0.53%
ftlsFirst Trust Long/Short Equity ETF2021010745.0289991.39%
ftlsFirst Trust Long/Short Equity ETF2021010644.411.46%
ftlsFirst Trust Long/Short Equity ETF2021010543.770.92%
ftlsFirst Trust Long/Short Equity ETF2021010443.369999-0.54%
ftlsFirst Trust Long/Short Equity ETF2020123143.6050.03%
ftlsFirst Trust Long/Short Equity ETF2020123043.590.13%
ftlsFirst Trust Long/Short Equity ETF2020122943.534-0.36%
ftlsFirst Trust Long/Short Equity ETF2020122843.689999-0.51%
ftlsFirst Trust Long/Short Equity ETF2020122443.911999-0.38%
ftlsFirst Trust Long/Short Equity ETF2020122344.0800020.16%
ftlsFirst Trust Long/Short Equity ETF2020122244.0099980.34%
ftlsFirst Trust Long/Short Equity ETF2020122143.860001-0.1%
ftlsFirst Trust Long/Short Equity ETF2020121843.9049990.15%
ftlsFirst Trust Long/Short Equity ETF2020121743.840.97%
ftlsFirst Trust Long/Short Equity ETF2020121643.419998-0.09%
ftlsFirst Trust Long/Short Equity ETF2020121543.4599991.21%
ftlsFirst Trust Long/Short Equity ETF2020121442.939999-0.53%
ftlsFirst Trust Long/Short Equity ETF2020121143.169998-0.07%
ftlsFirst Trust Long/Short Equity ETF2020121043.2000010.14%
ftlsFirst Trust Long/Short Equity ETF2020120943.139999-0.07%
ftlsFirst Trust Long/Short Equity ETF2020120843.1699980.23%
ftlsFirst Trust Long/Short Equity ETF2020120743.070.07%
ftlsFirst Trust Long/Short Equity ETF2020120443.0410.4%
ftlsFirst Trust Long/Short Equity ETF2020120342.869999-0.07%
ftlsFirst Trust Long/Short Equity ETF2020120242.900002-0.35%
ftlsFirst Trust Long/Short Equity ETF2020120143.0499990.49%
ftlsFirst Trust Long/Short Equity ETF2020113042.84-0.28%
ftlsFirst Trust Long/Short Equity ETF2020112742.9590.65%
ftlsFirst Trust Long/Short Equity ETF2020112542.68-0.35%
ftlsFirst Trust Long/Short Equity ETF2020112442.8300020.21%
ftlsFirst Trust Long/Short Equity ETF2020112342.7400020.32%
ftlsFirst Trust Long/Short Equity ETF2020112042.605-0.21%
ftlsFirst Trust Long/Short Equity ETF2020111942.6940.05%
ftlsFirst Trust Long/Short Equity ETF2020111842.673-1.08%
ftlsFirst Trust Long/Short Equity ETF2020111743.139999-0.24%
ftlsFirst Trust Long/Short Equity ETF2020111643.2430.29%
ftlsFirst Trust Long/Short Equity ETF2020111343.1199990.27%
ftlsFirst Trust Long/Short Equity ETF2020111243.001999-0.2%
ftlsFirst Trust Long/Short Equity ETF2020111143.091.58%
ftlsFirst Trust Long/Short Equity ETF2020111042.419998-0.28%
ftlsFirst Trust Long/Short Equity ETF2020110942.540001-3.49%
ftlsFirst Trust Long/Short Equity ETF2020110644.080002-0.16%
ftlsFirst Trust Long/Short Equity ETF2020110544.1500020.57%
ftlsFirst Trust Long/Short Equity ETF2020110443.9000022.88%
ftlsFirst Trust Long/Short Equity ETF2020110342.6699981.23%
ftlsFirst Trust Long/Short Equity ETF2020110242.1500020.93%
ftlsFirst Trust Long/Short Equity ETF2020103041.759998-1.3%
ftlsFirst Trust Long/Short Equity ETF2020102942.3100010.26%
ftlsFirst Trust Long/Short Equity ETF2020102842.201-2.22%
ftlsFirst Trust Long/Short Equity ETF2020102743.160.58%
ftlsFirst Trust Long/Short Equity ETF2020102642.91-0.74%
ftlsFirst Trust Long/Short Equity ETF2020102343.23-0.05%
ftlsFirst Trust Long/Short Equity ETF2020102243.25-0.05%
ftlsFirst Trust Long/Short Equity ETF2020102143.27-0.48%
ftlsFirst Trust Long/Short Equity ETF2020102043.480.11%
ftlsFirst Trust Long/Short Equity ETF2020101943.431999-1.06%
ftlsFirst Trust Long/Short Equity ETF2020101643.897999-0.23%