First Trust Long/Short Equity ETF - ftls Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftlsFirst Trust Long/Short Equity ETF2021062448.4550020.2%
ftlsFirst Trust Long/Short Equity ETF2021062348.3569980.05%
ftlsFirst Trust Long/Short Equity ETF2021062248.3340.26%
ftlsFirst Trust Long/Short Equity ETF2021062148.2099990.94%
ftlsFirst Trust Long/Short Equity ETF2021061847.762001-1.09%
ftlsFirst Trust Long/Short Equity ETF2021061748.290001-0.31%
ftlsFirst Trust Long/Short Equity ETF2021061648.442001-0.21%
ftlsFirst Trust Long/Short Equity ETF2021061548.546001-0.13%
ftlsFirst Trust Long/Short Equity ETF2021061448.6100010.15%
ftlsFirst Trust Long/Short Equity ETF2021061148.539001-0.13%
ftlsFirst Trust Long/Short Equity ETF2021061048.6010020.52%
ftlsFirst Trust Long/Short Equity ETF2021060948.349998-0.27%
ftlsFirst Trust Long/Short Equity ETF2021060848.480.19%
ftlsFirst Trust Long/Short Equity ETF2021060748.3899990.32%
ftlsFirst Trust Long/Short Equity ETF2021060448.2379990.37%
ftlsFirst Trust Long/Short Equity ETF2021060348.060001-0.2%
ftlsFirst Trust Long/Short Equity ETF2021060248.157001-0.05%
ftlsFirst Trust Long/Short Equity ETF2021060148.180.39%
ftlsFirst Trust Long/Short Equity ETF2021052847.9939990.17%
ftlsFirst Trust Long/Short Equity ETF2021052747.9129980.11%
ftlsFirst Trust Long/Short Equity ETF2021052647.8600010.13%
ftlsFirst Trust Long/Short Equity ETF2021052547.799999-0.33%
ftlsFirst Trust Long/Short Equity ETF2021052447.9570010.71%
ftlsFirst Trust Long/Short Equity ETF2021052147.619999-0.11%
ftlsFirst Trust Long/Short Equity ETF2021052047.6740.85%
ftlsFirst Trust Long/Short Equity ETF2021051947.272999-0.45%
ftlsFirst Trust Long/Short Equity ETF2021051847.485001-0.33%
ftlsFirst Trust Long/Short Equity ETF2021051747.6399990.54%
ftlsFirst Trust Long/Short Equity ETF2021051447.3839991.36%
ftlsFirst Trust Long/Short Equity ETF2021051346.7490010.62%
ftlsFirst Trust Long/Short Equity ETF2021051246.459999-1.57%
ftlsFirst Trust Long/Short Equity ETF2021051147.201-0.5%
ftlsFirst Trust Long/Short Equity ETF2021051047.436001-1.07%
ftlsFirst Trust Long/Short Equity ETF2021050747.9511.02%
ftlsFirst Trust Long/Short Equity ETF2021050647.4650.5%
ftlsFirst Trust Long/Short Equity ETF2021050547.230.66%
ftlsFirst Trust Long/Short Equity ETF2021050446.919998-0.46%
ftlsFirst Trust Long/Short Equity ETF2021050347.1349980.64%
ftlsFirst Trust Long/Short Equity ETF2021043046.834-0.57%
ftlsFirst Trust Long/Short Equity ETF2021042947.101002-0.13%
ftlsFirst Trust Long/Short Equity ETF2021042847.160.18%
ftlsFirst Trust Long/Short Equity ETF2021042747.074001-0.16%
ftlsFirst Trust Long/Short Equity ETF2021042647.1510010.22%
ftlsFirst Trust Long/Short Equity ETF2021042347.0491.12%
ftlsFirst Trust Long/Short Equity ETF2021042246.529999-0.52%
ftlsFirst Trust Long/Short Equity ETF2021042146.7750021.03%
ftlsFirst Trust Long/Short Equity ETF2021042046.297001-0.99%
ftlsFirst Trust Long/Short Equity ETF2021041946.759998-0.44%
ftlsFirst Trust Long/Short Equity ETF2021041646.9669990.25%
ftlsFirst Trust Long/Short Equity ETF2021041546.8499981.01%
ftlsFirst Trust Long/Short Equity ETF2021041446.380001-0.03%
ftlsFirst Trust Long/Short Equity ETF2021041346.3960.17%
ftlsFirst Trust Long/Short Equity ETF2021041246.317001-0.5%
ftlsFirst Trust Long/Short Equity ETF2021040946.5490.33%
ftlsFirst Trust Long/Short Equity ETF2021040846.3950.31%
ftlsFirst Trust Long/Short Equity ETF2021040746.252998-0.42%
ftlsFirst Trust Long/Short Equity ETF2021040646.4500010.17%
ftlsFirst Trust Long/Short Equity ETF2021040546.3699990.56%
ftlsFirst Trust Long/Short Equity ETF2021040146.1129991.48%
ftlsFirst Trust Long/Short Equity ETF2021033145.4399990.16%
ftlsFirst Trust Long/Short Equity ETF2021033045.368-0.39%
ftlsFirst Trust Long/Short Equity ETF2021032945.546001-0.18%
ftlsFirst Trust Long/Short Equity ETF2021032645.6259991.47%
ftlsFirst Trust Long/Short Equity ETF2021032544.9630010.66%
ftlsFirst Trust Long/Short Equity ETF2021032444.669998-0.53%
ftlsFirst Trust Long/Short Equity ETF2021032344.91-1.17%
ftlsFirst Trust Long/Short Equity ETF2021032245.4410020.42%
ftlsFirst Trust Long/Short Equity ETF2021031945.25-0.12%
ftlsFirst Trust Long/Short Equity ETF2021031845.303001-1.39%
ftlsFirst Trust Long/Short Equity ETF2021031745.939999-0.44%
ftlsFirst Trust Long/Short Equity ETF2021031646.145-0.18%
ftlsFirst Trust Long/Short Equity ETF2021031546.2270010.6%
ftlsFirst Trust Long/Short Equity ETF2021031245.950001-0.15%
ftlsFirst Trust Long/Short Equity ETF2021031146.021.25%
ftlsFirst Trust Long/Short Equity ETF2021031045.4500010.57%
ftlsFirst Trust Long/Short Equity ETF2021030945.1910020.59%
ftlsFirst Trust Long/Short Equity ETF2021030844.925999-1.21%
ftlsFirst Trust Long/Short Equity ETF2021030545.4749981.98%
ftlsFirst Trust Long/Short Equity ETF2021030444.59-1.74%
ftlsFirst Trust Long/Short Equity ETF2021030345.380001-1.1%
ftlsFirst Trust Long/Short Equity ETF2021030245.884998-0.43%
ftlsFirst Trust Long/Short Equity ETF2021030146.0831.18%
ftlsFirst Trust Long/Short Equity ETF2021022645.546001-0.26%
ftlsFirst Trust Long/Short Equity ETF2021022545.664001-2.05%
ftlsFirst Trust Long/Short Equity ETF2021022446.6199990.8%
ftlsFirst Trust Long/Short Equity ETF2021022346.25-0.34%
ftlsFirst Trust Long/Short Equity ETF2021022246.41-0.39%
ftlsFirst Trust Long/Short Equity ETF2021021946.590.34%
ftlsFirst Trust Long/Short Equity ETF2021021846.43-0.11%
ftlsFirst Trust Long/Short Equity ETF2021021746.48-0.17%