First Trust Long/Short Equity ETF - ftls Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftlsFirst Trust Long/Short Equity ETF2021091749.080002-1.09%
ftlsFirst Trust Long/Short Equity ETF2021091649.619999-0.3%
ftlsFirst Trust Long/Short Equity ETF2021091549.770.92%
ftlsFirst Trust Long/Short Equity ETF2021091449.313999-0.05%
ftlsFirst Trust Long/Short Equity ETF2021091349.340.24%
ftlsFirst Trust Long/Short Equity ETF2021091049.220001-0.63%
ftlsFirst Trust Long/Short Equity ETF2021090949.529999-0.3%
ftlsFirst Trust Long/Short Equity ETF2021090849.68-0.18%
ftlsFirst Trust Long/Short Equity ETF2021090749.770%
ftlsFirst Trust Long/Short Equity ETF2021090350.0299990%
ftlsFirst Trust Long/Short Equity ETF2021090249.9599990.36%
ftlsFirst Trust Long/Short Equity ETF2021090149.779999-0.02%
ftlsFirst Trust Long/Short Equity ETF2021083149.790001-0.1%
ftlsFirst Trust Long/Short Equity ETF2021083049.840.71%
ftlsFirst Trust Long/Short Equity ETF2021082749.4900020.54%
ftlsFirst Trust Long/Short Equity ETF2021082649.224998-0.29%
ftlsFirst Trust Long/Short Equity ETF2021082549.369999-0.07%
ftlsFirst Trust Long/Short Equity ETF2021082449.4049990.23%
ftlsFirst Trust Long/Short Equity ETF2021082349.2900010.78%
ftlsFirst Trust Long/Short Equity ETF2021082048.910.66%
ftlsFirst Trust Long/Short Equity ETF2021081948.59-0.08%
ftlsFirst Trust Long/Short Equity ETF2021081848.630001-1%
ftlsFirst Trust Long/Short Equity ETF2021081749.119999-0.41%
ftlsFirst Trust Long/Short Equity ETF2021081649.320.02%
ftlsFirst Trust Long/Short Equity ETF2021081349.3089980.03%
ftlsFirst Trust Long/Short Equity ETF2021081249.2949980.08%
ftlsFirst Trust Long/Short Equity ETF2021081149.2560010.15%
ftlsFirst Trust Long/Short Equity ETF2021081049.180.1%
ftlsFirst Trust Long/Short Equity ETF2021080949.130001-0.13%
ftlsFirst Trust Long/Short Equity ETF2021080649.193001-0.24%
ftlsFirst Trust Long/Short Equity ETF2021080549.3100010.55%
ftlsFirst Trust Long/Short Equity ETF2021080449.040001-0.65%
ftlsFirst Trust Long/Short Equity ETF2021080349.3600010.78%
ftlsFirst Trust Long/Short Equity ETF2021080248.98-0.11%
ftlsFirst Trust Long/Short Equity ETF2021073049.035-0.62%
ftlsFirst Trust Long/Short Equity ETF2021072949.3390010.68%
ftlsFirst Trust Long/Short Equity ETF2021072849.0079990.2%
ftlsFirst Trust Long/Short Equity ETF2021072748.911999-0.67%
ftlsFirst Trust Long/Short Equity ETF2021072649.2400020.31%
ftlsFirst Trust Long/Short Equity ETF2021072349.090.72%
ftlsFirst Trust Long/Short Equity ETF2021072248.7400020.06%
ftlsFirst Trust Long/Short Equity ETF2021072148.7109990.88%
ftlsFirst Trust Long/Short Equity ETF2021072048.2841.28%
ftlsFirst Trust Long/Short Equity ETF2021071947.672001-1.26%
ftlsFirst Trust Long/Short Equity ETF2021071648.279999-0.9%
ftlsFirst Trust Long/Short Equity ETF2021071548.717999-0.17%
ftlsFirst Trust Long/Short Equity ETF2021071448.799999-0.43%
ftlsFirst Trust Long/Short Equity ETF2021071349.012001-0.36%
ftlsFirst Trust Long/Short Equity ETF2021071249.1870.05%
ftlsFirst Trust Long/Short Equity ETF2021070949.161.3%
ftlsFirst Trust Long/Short Equity ETF2021070848.529999-0.93%
ftlsFirst Trust Long/Short Equity ETF2021070748.9850010.15%
ftlsFirst Trust Long/Short Equity ETF2021070648.914001-0.34%
ftlsFirst Trust Long/Short Equity ETF2021070249.0800020.43%
ftlsFirst Trust Long/Short Equity ETF2021070148.8699990.45%
ftlsFirst Trust Long/Short Equity ETF2021063048.6530.48%
ftlsFirst Trust Long/Short Equity ETF2021062948.419998-0.09%
ftlsFirst Trust Long/Short Equity ETF2021062848.4630010.13%
ftlsFirst Trust Long/Short Equity ETF2021062548.400002-0.14%
ftlsFirst Trust Long/Short Equity ETF2021062448.4679990.23%
ftlsFirst Trust Long/Short Equity ETF2021062348.3569980.05%
ftlsFirst Trust Long/Short Equity ETF2021062248.3340.26%
ftlsFirst Trust Long/Short Equity ETF2021062148.2099990.94%
ftlsFirst Trust Long/Short Equity ETF2021061847.762001-1.09%
ftlsFirst Trust Long/Short Equity ETF2021061748.290001-0.31%
ftlsFirst Trust Long/Short Equity ETF2021061648.442001-0.21%
ftlsFirst Trust Long/Short Equity ETF2021061548.546001-0.13%
ftlsFirst Trust Long/Short Equity ETF2021061448.6100010.15%
ftlsFirst Trust Long/Short Equity ETF2021061148.539001-0.13%
ftlsFirst Trust Long/Short Equity ETF2021061048.6010020.52%
ftlsFirst Trust Long/Short Equity ETF2021060948.349998-0.27%
ftlsFirst Trust Long/Short Equity ETF2021060848.480.19%
ftlsFirst Trust Long/Short Equity ETF2021060748.3899990.32%
ftlsFirst Trust Long/Short Equity ETF2021060448.2379990.37%
ftlsFirst Trust Long/Short Equity ETF2021060348.060001-0.2%
ftlsFirst Trust Long/Short Equity ETF2021060248.157001-0.05%
ftlsFirst Trust Long/Short Equity ETF2021060148.180.39%
ftlsFirst Trust Long/Short Equity ETF2021052847.9939990.17%
ftlsFirst Trust Long/Short Equity ETF2021052747.9129980.11%
ftlsFirst Trust Long/Short Equity ETF2021052647.8600010.13%
ftlsFirst Trust Long/Short Equity ETF2021052547.799999-0.33%
ftlsFirst Trust Long/Short Equity ETF2021052447.9570010.71%
ftlsFirst Trust Long/Short Equity ETF2021052147.619999-0.11%
ftlsFirst Trust Long/Short Equity ETF2021052047.6740.85%
ftlsFirst Trust Long/Short Equity ETF2021051947.272999-0.45%
ftlsFirst Trust Long/Short Equity ETF2021051847.485001-0.33%
ftlsFirst Trust Long/Short Equity ETF2021051747.6399990.54%
ftlsFirst Trust Long/Short Equity ETF2021051447.3839991.36%
ftlsFirst Trust Long/Short Equity ETF2021051346.7490010.62%
ftlsFirst Trust Long/Short Equity ETF2021051246.459999-1.57%